| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03654948 | + 2.6% | 1989.7 | Ethereum |
| ZEC | 0.00301351 | + 16.5% | 862.6 | Zcash |
| DASH | 0.00043905 | + 7.7% | 197.4 | DASH |
| LTC | 0.00087185 | - 0.1% | 191.5 | Litecoin |
| ETC | 0.00015281 | + 1.7% | 96.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 57 | YoChat Token |
XRP-BTC | 0.00002289 | - 2.2% | 9.8 | Ripple |
BIG-BTC | 0.02134010 | - 1.4% | 9.4 | BIG |
SHIB-USDTb | T0.00001056 | + 4% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ETH-BTC | 0.03643227 | + 2.9% | 4.5 | Ethereum |
ZEC-BTC | 0.00303419 | + 17.3% | 4.5 | Zcash |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007530 | + 2.3% | 1.5 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.5% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4203.4233966 | + 6.9% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4207.6453207 | + 6.8% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 8.4% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20600240 | + 5% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140200 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| USDT | R79.66 | - 2.3% | 0.2 | USDT ERC20 |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 23.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- BCHABC / RUR
- Last: 1010.00000000
- 24High: 1040.00000000
- 24Low: 1010.00000000
- 24V: 0.01 BCHABC
| Price | BCHABC | RUR |
|---|
| 1050.00000000 | 0.00041271 | 0.43334550 |
| 1060.00000000 | 0.00136362 | 1.44543720 |
| 1070.00000000 | 0.00135894 | 1.45406580 |
| 1080.00000000 | 0.00129885 | 1.40275800 |
| 1090.00000000 | 0.00132326 | 1.44235340 |
| 1100.00000000 | 0.00124587 | 1.37045700 |
| 1108.85026581 | 0.00192306 | 2.13238559 |
| 1110.00000000 | 0.00128109 | 1.42200990 |
| 1120.00000000 | 0.00131649 | 1.47446880 |
| 1130.00000000 | 0.00142885 | 1.61460050 |
| 1140.00000000 | 0.00129051 | 1.47118140 |
| 1150.00000000 | 0.00122606 | 1.40996900 |
| 1160.00000000 | 0.00162874 | 1.88933840 |
| 1170.00000000 | 0.00162503 | 1.90128510 |
| 1180.00000000 | 0.00139133 | 1.64176940 |
| 1190.00000000 | 0.00172280 | 2.05013200 |
| 1200.00000000 | 0.00105041 | 1.26049200 |
| 1210.00000000 | 0.00105641 | 1.27825610 |
| 1220.00000000 | 0.00135443 | 1.65240460 |
| 1230.00000000 | 0.00103554 | 1.27371420 |
| 1240.00000000 | 0.00175608 | 2.17753920 |
| 1250.00000000 | 0.00197740 | 2.47175000 |
| 1260.00000000 | 0.00153154 | 1.92974040 |
| 1270.00000000 | 0.00172892 | 2.19572840 |
| 1280.00000000 | 0.00152714 | 1.95473920 |
| 1290.00000000 | 0.00186969 | 2.41190010 |
| 1300.00000000 | 0.00151886 | 1.97451800 |
| 1310.00000000 | 0.00161092 | 2.11030520 |
| 1320.00000000 | 0.00153865 | 2.03101800 |
| 1330.00000000 | 0.00171941 | 2.28681530 |
| 1340.00000000 | 0.00171682 | 2.30053880 |
| 1357.81600000 | 0.14204224 | 192.86722614 |
| 1471.35915900 | 0.27625000 | 406.46296767 |
| 1510.00000000 | 0.05960264 | 89.9999864 |
| 1639.15000000 | 0.00010000 | 0.16391500 |
| 2100.00000000 | 0.28122346 | 590.569266 |
| 2150.00000000 | 0.00057908 | 1.24502200 |
| 2153.99999999 | 0.18316195 | 394.53084029 |
| 2154.00000000 | 0.01515302 | 32.63960508 |
| 2155.00000000 | 0.02666728 | 57.4679884 |
| 2159.99999900 | 0.00791146 | 17.08875359 |
| 2160.00000000 | 0.04895032 | 105.7326912 |
| 2166.00000000 | 0.00010001 | 0.21662166 |
| 2166.99999990 | 0.00010000 | 0.21669999 |
| 2167.00000000 | 0.01681872 | 36.44616624 |
| 2177.00000000 | 0.27885391 | 607.06496207 |
| 2179.00000001 | 0.01191247 | 25.95727213 |
| 2180.00000000 | 0.26954177 | 587.6010586 |
| 2185.00000000 | 0.01400000 | 30.5900000 |
| 2200.00000000 | 0.00789554 | 17.3701880 |
| Price | BCHABC | RUR |
|---|
| 1010.00000000 | 0.00089504 | 0.90399040 |
| 1000.00000000 | 0.00227340 | 2.27340000 |
| 990.98392376 | 0.42000000 | 416.21324797 |
| 990.00000000 | 0.00112274 | 1.11151260 |
| 980.00000001 | 0.00011224 | 0.10999520 |
| 980.00000000 | 0.00128529 | 1.25958420 |
| 970.00000001 | 0.00011340 | 0.10999800 |
| 970.00000000 | 0.00131727 | 1.27775190 |
| 960.00000001 | 0.00011458 | 0.10999680 |
| 960.00000000 | 0.00148765 | 1.42814400 |
| 950.00000001 | 0.00011578 | 0.10999100 |
| 950.00000000 | 0.00132558 | 1.25930100 |
| 940.00000001 | 0.00011702 | 0.10999880 |
| 940.00000000 | 0.00139295 | 1.30937300 |
| 930.00000001 | 0.00011827 | 0.10999110 |
| 930.00000000 | 0.00129342 | 1.20288060 |
| 920.00000000 | 0.00132420 | 1.21826400 |
| 910.00000000 | 0.00134111 | 1.22041010 |
| 908.70515610 | 0.37275000 | 338.71984693 |
| 904.15000000 | 0.00011155 | 0.10085793 |
| 900.00000000 | 0.00142795 | 1.28515500 |
| 890.00000000 | 0.00141865 | 1.26259850 |
| 880.00000000 | 0.00249306 | 2.19389280 |
| 870.00000000 | 0.00127016 | 1.10503920 |
| 860.00000000 | 0.00120349 | 1.03500140 |
| 850.00000000 | 0.00141512 | 1.20285200 |
| 840.00000000 | 0.00143139 | 1.20236760 |
| 830.00000000 | 0.00118629 | 0.98462070 |
| 820.00000000 | 0.00146670 | 1.20269400 |
| 810.00000000 | 0.00120731 | 0.97792110 |
| 800.00000000 | 0.00130479 | 1.04383200 |
| 790.00000000 | 0.00126596 | 1.00010840 |
| 783.00000000 | 0.00140581 | 1.10074923 |
| 780.00000000 | 0.00130977 | 1.02162060 |
| 770.00000000 | 0.00129300 | 0.99561000 |
| 760.00000000 | 0.00250373 | 1.90283480 |
| 750.00000000 | 0.00130838 | 0.98128500 |
| 740.00000000 | 0.00133254 | 0.98607960 |
| 730.00000000 | 0.00122542 | 0.89455660 |
| 720.00000000 | 0.00132927 | 0.95707440 |
| 712.00000128 | 0.03800000 | 27.05600004 |
| 712.00000098 | 0.01404494 | 9.99999729 |
| 712.00000000 | 0.01444685 | 10.2861572 |
| 710.00000000 | 0.00159415 | 1.13184650 |
| 704.15000000 | 0.00014400 | 0.10139760 |
| 700.00000000 | 0.00174374 | 1.22061800 |
| 693.15000000 | 0.00230770 | 1.59958225 |
| 693.00000000 | 0.00014980 | 0.10381140 |
| 692.55987231 | 1.58029476 | 1094.44873719 |
| 690.00000000 | 0.00125254 | 0.86425260 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BCHABC |
|---|
| 17:12:21 | SELL | 1010.00000 | 0.00034233 |
| 17:12:21 | SELL | 1020.00000 | 0.00025621 |
| 17:12:21 | SELL | 1020.00000 | 0.00024874 |
| 17:12:21 | SELL | 1020.00000 | 0.00085867 |
| 17:12:21 | SELL | 1030.00000 | 0.00014886 |
| 17:12:21 | SELL | 1030.00000 | 0.00030519 |
| 17:12:11 | SELL | 1030.00000 | 0.00060325 |
| 17:12:11 | SELL | 1030.00000 | 0.00017995 |
| 17:12:11 | SELL | 1030.00000 | 0.00012169 |
| 17:12:11 | SELL | 1040.00000 | 0.00011789 |
| 17:12:11 | SELL | 1040.00000 | 0.00025343 |
| 17:12:11 | SELL | 1040.00000 | 0.00021187 |
| 17:12:11 | SELL | 1040.00000 | 0.00039657 |
| 17:12:11 | SELL | 1040.00000 | 0.00027535 |
| 04:01:35 | BUY | 1080.00000 | 0.00005969 |
| 04:01:35 | BUY | 1080.00000 | 0.00011398 |
| 04:01:34 | BUY | 1080.00000 | 0.00024503 |
| 04:01:34 | BUY | 1080.00000 | 0.00020485 |
| 04:01:34 | BUY | 1080.00000 | 0.00038342 |
| 04:01:34 | BUY | 1080.00000 | 0.00026622 |
| 04:01:34 | BUY | 1070.00000 | 0.00014387 |
| 04:01:30 | BUY | 1070.00000 | 0.00087799 |
| 04:01:30 | BUY | 1070.00000 | 0.00017392 |
| 04:01:30 | BUY | 1070.00000 | 0.00011762 |
| 04:01:30 | BUY | 1060.00000 | 0.00024753 |
| 04:01:24 | BUY | 1060.00000 | 0.00024032 |
| 04:01:24 | BUY | 1060.00000 | 0.00082958 |
| 04:01:24 | BUY | 1050.00000 | 0.00014008 |
| 04:01:24 | BUY | 1050.00000 | 0.00010354 |
| 04:01:24 | BUY | 1050.00000 | 0.00010354 |
| 15:53:44 | SELL | 1010.00000 | 0.00007038 |
| 15:53:44 | SELL | 1010.00000 | 0.00014008 |
| 15:53:44 | SELL | 1010.00000 | 0.00010354 |
| 15:53:44 | SELL | 1010.00000 | 0.00010354 |
| 15:53:44 | SELL | 1020.00000 | 0.00048785 |
| 15:53:44 | SELL | 1020.00000 | 0.00082958 |
| 15:53:44 | SELL | 1030.00000 | 0.00102186 |
| 15:53:44 | SELL | 1030.00000 | 0.00017392 |
| 15:53:44 | SELL | 1030.00000 | 0.00011762 |
| 17:51:02 | SELL | 1040.00000 | 0.00010343 |
| 17:51:02 | SELL | 1040.00000 | 0.00011398 |
| 17:06:51 | BUY | 1080.00000 | 0.00010000 |
| 11:11:31 | BUY | 1080.00000 | 0.00011020 |
| 11:11:31 | BUY | 1070.00000 | 0.00000015 |
| 23:45:27 | BUY | 1070.00000 | 0.00098761 |
| 23:45:27 | BUY | 1070.00000 | 0.00016809 |
| 23:45:27 | BUY | 1070.00000 | 0.00011368 |
| 23:45:27 | BUY | 1060.00000 | 0.00047133 |
| 23:45:27 | BUY | 1060.00000 | 0.00080148 |
| 23:45:27 | BUY | 1050.00000 | 0.00231888 |
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
okika: gulyas, gulyásleves lol
