| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03666791 | + 3% | 1947.9 | Ethereum |
| ZEC | 0.00309327 | + 22% | 870.3 | Zcash |
| LTC | 0.00087703 | + 0.9% | 193.8 | Litecoin |
| DASH | 0.00043921 | + 18.1% | 190.5 | DASH |
| ETC | 0.00015162 | + 0.9% | 96.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 65.7 | YoChat Token |
BIG-BTC | 0.02140970 | - 1.7% | 11.9 | BIG |
XRP-BTC | 0.00002296 | - 1.9% | 9.4 | Ripple |
SHIB-USDTb | T0.00001061 | + 4.5% | 7.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.7 | Dogecoin |
ZEC-BTC | 0.00308165 | + 22.1% | 4.6 | Zcash |
ETH-BTC | 0.03660778 | + 3.4% | 3.9 | Ethereum |
TRX-BTC | 0.00000262 | - 1.6% | 2.8 | Tron Token |
| BCHABC | 0.00011240 | + 1.3% | 2.7 | BitcoinCashABC |
| TRX | 0.00000266 | + 0.4% | 2.5 | Tron Token |
FLOKIb-USDTb | T0.00007564 | + 3.8% | 1.5 | FLOKI BEP20 |
BTC-USDT | T115031.43 | + 3.3% | 1.4 | Bitcoin |
BTC-USDTt | T115025.25 | + 3.4% | 1.4 | Bitcoin |
ETH-USDT | T4219.6460208 | + 7.3% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.8 | Bitcoin |
DASH-BTC | 0.00043705 | + 17.1% | 0.6 | DASH |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
USDT-RUR | R79.18 | - 2.8% | 0.5 | USDT ERC20 |
| BTC | T113419.45 | + 2.6% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20680076 | + 5.5% | 0.5 | Dogecoin |
BTC-USDTb | T115137.89 | + 3.5% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00140368 | - 0.3% | 0.3 | BONUS |
DOGE-ETH | E0.00004930 | - 1.4% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.77 | - 2.5% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 36.8% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.4% | 0.1 | USDT ERC20 |
| BTC | R9066627.14 | + 1% | 0.1 | Bitcoin |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- ASN / WAVES
- Last: 0.00050000
- 24High: 0.00050000
- 24Low: 0.00050000
- 24V: 0 WAVES
| Price | ASN | WAVES |
|---|
| 0.00057000 | 701.754380 | 0.39999999 |
| 0.00062089 | 4260.24254 | 2.64514199 |
| 0.00100000 | 0.10500000 | 0.00010500 |
| 0.00116079 | 4557.48583 | 5.29028397 |
| 0.00199990 | 400.000000 | 0.79996000 |
| 0.00461936 | 81.61639637 | 0.37701551 |
| 0.00469800 | 200.000000 | 0.93960000 |
| 0.00469964 | 1300.00000 | 6.10953200 |
| 0.00500000 | 1650.06965273 | 8.25034826 |
| 0.01000000 | 200.010500 | 2.00010500 |
| 0.01461936 | 181.61639637 | 2.65511548 |
| 0.01924619 | 25.97916782 | 0.49999999 |
| 0.02461930 | 20.30926955 | 0.49999999 |
| 0.02461936 | 81.61639637 | 2.00934344 |
| 0.03461930 | 14.47169642 | 0.50099999 |
| 0.03461936 | 81.61639637 | 2.82550740 |
| 0.04461930 | 11.20591313 | 0.49999999 |
| 0.04461936 | 81.61639637 | 3.64167137 |
| 0.05000000 | 80.0021000 | 4.00010500 |
| 0.05461930 | 9.15427330 | 0.49999999 |
| 0.05461936 | 81.61639637 | 4.45783533 |
| 0.06794619 | 7.42221598 | 0.50431129 |
| 0.07946193 | 6.34516470 | 0.50419903 |
| 0.09461930 | 5.28433416 | 0.49999999 |
| 0.09461936 | 81.61639637 | 7.72249119 |
| 0.09877800 | 3.33000000 | 0.32893074 |
| 0.09880000 | 10.0000000 | 0.98800000 |
| 0.09900000 | 10.0000000 | 0.99000000 |
| 0.10000000 | 50.0010500 | 5.00010500 |
| 0.13846190 | 3.61110168 | 0.49999999 |
| 0.13846194 | 80.0000000 | 11.0769552 |
| 0.13946194 | 10.30162178 | 1.43668415 |
| 0.14500000 | 50.0000000 | 7.25000000 |
| 0.24050000 | 2.49480249 | 0.59999999 |
| 0.24500000 | 50.0000000 | 12.2500000 |
| 0.26352000 | 2350.00000 | 619.272000 |
| 0.34050000 | 1.46842878 | 0.49999999 |
| 0.34500000 | 50.0000000 | 17.2500000 |
| 0.44050000 | 2.27014755 | 0.99999999 |
| 0.44500000 | 50.0000000 | 22.2500000 |
| 0.50000000 | 80.0000000 | 40.0000000 |
| 0.64050000 | 1.56128024 | 0.99999999 |
| 0.64500000 | 50.0000000 | 32.2500000 |
| 0.74500000 | 50.0000000 | 37.2500000 |
| 0.84500000 | 50.0000000 | 42.2500000 |
| 0.94050000 | 1.06326422 | 0.99999999 |
| 0.94500000 | 50.0000000 | 47.2500000 |
| 0.99000000 | 2.55000000 | 2.52450000 |
| 1.00000000 | 10.12275255 | 10.12275255 |
| 1.78000000 | 0.56179775 | 0.99999999 |
| Price | ASN | WAVES |
|---|
| 0.00050000 | 397.31741001 | 0.19865870 |
| 0.00048000 | 142.39097915 | 0.06834766 |
| 0.00047000 | 137.71706379 | 0.06472701 |
| 0.00046000 | 141.8711738 | 0.06526073 |
| 0.00045000 | 144.04453328 | 0.06482003 |
| 0.00044000 | 144.60259087 | 0.06362513 |
| 0.00043000 | 146.64090691 | 0.06305558 |
| 0.00042000 | 146.63797617 | 0.06158794 |
| 0.00041000 | 140.19963411 | 0.05748184 |
| 0.00040000 | 140.688950 | 0.05627558 |
| 0.00039212 | 5396.59694 | 2.11611359 |
| 0.00039000 | 149.91210255 | 0.05846571 |
| 0.00038000 | 160.01473683 | 0.06080559 |
| 0.00037000 | 144.38691891 | 0.05342315 |
| 0.00036000 | 157.67249997 | 0.05676209 |
| 0.00035500 | 0.28169015 | 0.00010000 |
| 0.00035000 | 161.61488567 | 0.05656520 |
| 0.00034000 | 163.64702934 | 0.05563998 |
| 0.00033500 | 150.08414924 | 0.05027818 |
| 0.00033000 | 134.74946743 | 0.04446732 |
| 0.00032000 | 129.76528125 | 0.04152489 |
| 0.00031000 | 130.00393548 | 0.04030121 |
| 0.00030000 | 138.4151333 | 0.04152453 |
| 0.00029100 | 135.65938141 | 0.03947687 |
| 0.00028600 | 129.82024474 | 0.03712858 |
| 0.00028100 | 129.96124554 | 0.03651910 |
| 0.00027600 | 132.64960143 | 0.03661128 |
| 0.00027100 | 137.91118072 | 0.03737392 |
| 0.00026600 | 135.10582704 | 0.03593814 |
| 0.00026200 | 140.12954194 | 0.03671393 |
| 0.00025700 | 147.51463027 | 0.03791125 |
| 0.00025200 | 136.47896997 | 0.03439270 |
| 0.00024700 | 130.05202428 | 0.03212284 |
| 0.00024200 | 130.22061983 | 0.03151338 |
| 0.00023700 | 126.64426159 | 0.03001468 |
| 0.00023300 | 125.87785407 | 0.02932953 |
| 0.00022800 | 129.58407892 | 0.02954516 |
| 0.00022300 | 129.80049323 | 0.02894550 |
| 0.00021800 | 129.98183486 | 0.02833603 |
| 0.00021300 | 133.87262906 | 0.02851486 |
| 0.00020974 | 12107.06737 | 2.53933631 |
| 0.00020800 | 148.87360569 | 0.03096570 |
| 0.00020300 | 158.12891617 | 0.03210016 |
| 0.00019900 | 145.52351749 | 0.02895917 |
| 0.00019400 | 147.95773189 | 0.02870379 |
| 0.00018900 | 144.11259253 | 0.02723727 |
| 0.00018400 | 149.41239126 | 0.02749187 |
| 0.00017900 | 156.92099431 | 0.02808885 |
| 0.00017400 | 141.6172413 | 0.02464139 |
| 0.00016900 | 138.9075147 | 0.02347536 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ASN |
|---|
| 16:18:55 | SELL | 0.00050000 | 51.51866859 |
| 03:38:05 | SELL | 0.00050000 | 8.10338749 |
| 03:07:37 | SELL | 0.00050000 | 154.9078062 |
| 20:55:13 | SELL | 0.00050000 | 248.021000 |
| 16:48:56 | SELL | 0.00050000 | 2.88842314 |
| 15:07:47 | BUY | 0.00050000 | 11.1695784 |
| 15:07:47 | BUY | 0.00050000 | 69.1633735 |
| 15:07:47 | BUY | 0.00050000 | 40.80302083 |
| 15:07:47 | BUY | 0.00050000 | 15.7334375 |
| 15:07:47 | BUY | 0.00050000 | 0.37389434 |
| 14:33:13 | BUY | 0.00049000 | 1.21946808 |
| 14:33:13 | BUY | 0.00049000 | 74.94342553 |
| 06:11:24 | BUY | 0.00049000 | 21.41219148 |
| 06:11:24 | BUY | 0.00049000 | 24.82687234 |
| 06:11:24 | BUY | 0.00049000 | 7.74021276 |
| 06:11:24 | BUY | 0.00049000 | 1.17292401 |
| 06:11:24 | BUY | 0.00049000 | 1.31041641 |
| 06:11:24 | BUY | 0.00048000 | 7.16969020 |
| 06:11:24 | BUY | 0.00048000 | 2.38989673 |
| 06:11:24 | BUY | 0.00048000 | 5.28478263 |
| 06:11:24 | BUY | 0.00048000 | 9.17898548 |
| 06:11:23 | BUY | 0.00048000 | 3.77242756 |
| 06:11:23 | BUY | 0.00048000 | 10.69134055 |
| 06:11:23 | BUY | 0.00048000 | 3.21642031 |
| 06:11:23 | BUY | 0.00048000 | 5.05356521 |
| 06:11:23 | BUY | 0.00048000 | 6.19378259 |
| 06:11:23 | BUY | 0.00048000 | 2.64104349 |
| 06:11:23 | BUY | 0.00048000 | 11.82272462 |
| 06:11:23 | BUY | 0.00048000 | 2.06560146 |
| 06:11:23 | BUY | 0.00048000 | 4.27545652 |
| 06:11:23 | BUY | 0.00048000 | 2.60650000 |
| 06:11:23 | BUY | 0.00048000 | 2.82704347 |
| 06:11:22 | BUY | 0.00048000 | 2.82704347 |
| 06:11:22 | BUY | 0.00048000 | 3.60571739 |
| 06:11:22 | BUY | 0.00048000 | 10.72017391 |
| 06:11:22 | BUY | 0.00048000 | 1.33736720 |
| 06:11:22 | BUY | 0.00048000 | 8.53030671 |
| 06:11:22 | BUY | 0.00048000 | 14.70445652 |
| 06:11:22 | BUY | 0.00048000 | 15.59066928 |
| 15:17:09 | BUY | 0.00047000 | 46.58462222 |
| 15:17:09 | BUY | 0.00047000 | 20.09275555 |
| 15:17:09 | BUY | 0.00047000 | 3.32140000 |
| 15:17:09 | BUY | 0.00047000 | 3.00191111 |
| 15:17:09 | BUY | 0.00047000 | 3.57400000 |
| 15:17:09 | BUY | 0.00047000 | 2.88668888 |
| 15:17:09 | BUY | 0.00047000 | 3.36777777 |
| 15:17:09 | BUY | 0.00047000 | 6.59991111 |
| 15:17:09 | BUY | 0.00047000 | 3.74011111 |
| 15:17:09 | BUY | 0.00047000 | 4.09924802 |
| 15:17:09 | BUY | 0.00047000 | 19.68673831 |
cobratoontje: LUISDRAGA, Not possible, sorry
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
