| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03657164 | + 2.8% | 1920.7 | Ethereum |
| ZEC | 0.00309664 | + 22.5% | 868.9 | Zcash |
| DASH | 0.00044204 | + 18.1% | 192.9 | DASH |
| LTC | 0.00087737 | + 0.7% | 191.8 | Litecoin |
| ETC | 0.00015281 | + 0.8% | 98.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 66 | YoChat Token |
BIG-BTC | 0.02147676 | - 1.5% | 9.9 | BIG |
XRP-BTC | 0.00002308 | - 1.4% | 8.5 | Ripple |
SHIB-USDTb | T0.00001067 | + 5.1% | 6.8 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.2 | Dogecoin |
ZEC-BTC | 0.00309676 | + 22.1% | 4.6 | Zcash |
ETH-BTC | 0.03660778 | + 3.4% | 3.9 | Ethereum |
TRX-BTC | 0.00000262 | - 1.6% | 2.7 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.5 | BitcoinCashABC |
| TRX | 0.00000266 | + 0.4% | 2.5 | Tron Token |
BTC-USDT | T114838.87 | + 3.1% | 1.4 | Bitcoin |
BTC-USDTt | T115024.49 | + 3.4% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00007639 | + 4.8% | 1.3 | FLOKI BEP20 |
ETH-USDT | T4221.5361205 | + 7.3% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.8 | Bitcoin |
DASH-BTC | 0.00043879 | + 17.6% | 0.6 | DASH |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
USDT-RUR | R79.18 | - 2.7% | 0.5 | USDT ERC20 |
| BTC | T114275.66 | + 3.4% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20693408 | + 5.6% | 0.4 | Dogecoin |
BTC-USDTb | T114745.57 | + 3.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00140397 | - 0.3% | 0.3 | BONUS |
USDTe-USDTt | T0.99845744 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004934 | - 1.3% | 0.3 | Dogecoin |
| USDT | R79.86 | - 2.4% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333681.61 | + 4.1% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 36.8% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
| BTC | R9066627.14 | + 0.5% | 0.1 | Bitcoin |
USDT-USD | $1.02 | - 1.4% | 0.1 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- 2BACCO / RUR
- Last: 0.00270000
- 24High: 0.00270000
- 24Low: 0.00270000
- 24V: 0 2BACCO
| Price | 2BACCO | RUR |
|---|
| 0.00270000 | 8.69073967 | 0.02346499 |
| 0.00280000 | 1023.00588145 | 2.86441646 |
| 0.00290000 | 1016.17968297 | 2.94692108 |
| 0.00300000 | 1053.01271343 | 3.15903814 |
| 0.00310000 | 795.71267401 | 2.46670928 |
| 0.00318199 | 55705.56493 | 177.25455055 |
| 0.00320000 | 851.41603259 | 2.72453130 |
| 0.00330000 | 906.58570947 | 2.99173284 |
| 0.00340000 | 923.16554845 | 3.13876286 |
| 0.00350000 | 1350.44018468 | 4.72654064 |
| 0.00360000 | 1294.64906156 | 4.66073662 |
| 0.00370000 | 1219.81463993 | 4.51331416 |
| 0.00380000 | 1083.26484997 | 4.11640642 |
| 0.00390000 | 938.31111398 | 3.65941334 |
| 0.00400000 | 911.23844997 | 3.64495379 |
| 0.00410000 | 941.95999739 | 3.86203598 |
| 0.00420000 | 968.94340094 | 4.06956228 |
| 0.00430000 | 970.61481894 | 4.17364372 |
| 0.00440000 | 948.64996904 | 4.17405986 |
| 0.00450000 | 892.64583253 | 4.01690624 |
| 0.00460000 | 875.04283327 | 4.02519703 |
| 0.00470000 | 895.55391837 | 4.20910341 |
| 0.00480000 | 910.1281326 | 4.36861503 |
| 0.00490000 | 854.06420715 | 4.18491461 |
| 0.00500000 | 1711.90850889 | 8.55954254 |
| 0.00510000 | 844.97702497 | 4.30938282 |
| 0.00512500 | 91.47019459 | 0.46878474 |
| 0.00520000 | 802.92871342 | 4.17522930 |
| 0.00530000 | 788.29015001 | 4.17793779 |
| 0.00540000 | 875.73698653 | 4.72897972 |
| 0.00549000 | 60.0000000 | 0.32940000 |
| 0.00550000 | 750.000000 | 4.12500000 |
| 0.00560000 | 750.000000 | 4.20000000 |
| 0.00570000 | 750.000000 | 4.27500000 |
| 0.00580000 | 750.000000 | 4.35000000 |
| 0.00590000 | 750.000000 | 4.42500000 |
| 0.00594893 | 59592.07809 | 354.50910111 |
| 0.00600000 | 750.000000 | 4.50000000 |
| 0.00610000 | 750.000000 | 4.57500000 |
| 0.00620000 | 750.000000 | 4.65000000 |
| 0.00625000 | 17.0000000 | 0.10625000 |
| 0.00630000 | 750.000000 | 4.72500000 |
| 0.00640000 | 825.81038818 | 5.28518648 |
| 0.00650000 | 3500.00000 | 22.7500000 |
| 0.00660000 | 750.000000 | 4.95000000 |
| 0.00670000 | 750.000000 | 5.02500000 |
| 0.00680000 | 750.000000 | 5.10000000 |
| 0.00690000 | 750.000000 | 5.17500000 |
| 0.00700000 | 750.000000 | 5.25000000 |
| 0.00710000 | 750.000000 | 5.32500000 |
| Price | 2BACCO | RUR |
|---|
| 0.00260000 | 846.66822685 | 2.20133738 |
| 0.00250000 | 974.47811516 | 2.43619528 |
| 0.00241650 | 45.52038071 | 0.10999999 |
| 0.00240001 | 879.16300342 | 2.10999999 |
| 0.00240000 | 1045.49576662 | 2.50918983 |
| 0.00230001 | 47.82587901 | 0.10999999 |
| 0.00230000 | 978.93235648 | 2.25154441 |
| 0.00221189 | 4521.02048498 | 10.0000000 |
| 0.00220001 | 49.99977272 | 0.10999999 |
| 0.00220000 | 1067.64922269 | 2.34882828 |
| 0.00210001 | 52.38070294 | 0.10999999 |
| 0.00210000 | 1054.45045232 | 2.21434594 |
| 0.00204025 | 72399.03221 | 147.71212546 |
| 0.00200001 | 54.9997250 | 0.10999999 |
| 0.00200000 | 983.472205 | 1.96694441 |
| 0.00190001 | 57.89443213 | 0.10999999 |
| 0.00190000 | 961.11651575 | 1.82612137 |
| 0.00182931 | 60.13196232 | 0.10999999 |
| 0.00182930 | 55.20705649 | 0.10099026 |
| 0.00180001 | 61.1107716 | 0.10999999 |
| 0.00180000 | 916.29838333 | 1.64933708 |
| 0.00170001 | 64.70550173 | 0.10999999 |
| 0.00170000 | 1082.35309411 | 1.84000025 |
| 0.00160302 | 68.62047884 | 0.10999999 |
| 0.00160301 | 68.62090691 | 0.10999999 |
| 0.00160300 | 150.000000 | 0.24045000 |
| 0.00160001 | 68.74957031 | 0.10999999 |
| 0.00160000 | 839.93325625 | 1.34389321 |
| 0.00150001 | 73.33284444 | 0.10999999 |
| 0.00150000 | 14178.47853998 | 21.2677178 |
| 0.00140001 | 78.57086735 | 0.10999999 |
| 0.00140000 | 854.10909285 | 1.19575272 |
| 0.00130001 | 84.61473373 | 0.10999999 |
| 0.00130000 | 804.46798461 | 1.04580837 |
| 0.00129255 | 85.10309078 | 0.10999999 |
| 0.00120001 | 91.66590278 | 0.10999999 |
| 0.00120000 | 809.25648333 | 0.97110777 |
| 0.00110001 | 99.99909091 | 0.10999999 |
| 0.00110000 | 996.73379999 | 1.09640717 |
| 0.00109130 | 162425.13568 | 177.25455056 |
| 0.00100001 | 109.99890001 | 0.10999999 |
| 0.00100000 | 1821.70658 | 1.82170658 |
| 0.00055003 | 199.9890915 | 0.10999999 |
| 0.00055002 | 2090.83306061 | 1.14999999 |
| 0.00030010 | 366.54448517 | 0.10999999 |
| 0.00030009 | 3332.33363324 | 0.99999999 |
| 0.00030003 | 366.63000366 | 0.10999999 |
| 0.00030002 | 28345.0000 | 8.50406690 |
| 0.00011010 | 999.09173478 | 0.10999999 |
| 0.00011009 | 9083.47715505 | 0.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | 2BACCO |
|---|
| 14:25:51 | BUY | 0.00270000 | 34.6334834 |
| 14:25:51 | BUY | 0.00270000 | 65.32285769 |
| 14:25:51 | BUY | 0.00270000 | 63.69527692 |
| 14:25:51 | BUY | 0.00270000 | 44.27328846 |
| 14:25:51 | BUY | 0.00270000 | 38.40483821 |
| 00:30:38 | BUY | 0.00270000 | 9.12224255 |
| 00:30:38 | BUY | 0.00270000 | 60.4461923 |
| 00:30:37 | BUY | 0.00270000 | 42.29491623 |
| 00:30:37 | BUY | 0.00270000 | 54.13549615 |
| 00:30:37 | BUY | 0.00270000 | 41.32896923 |
| 00:30:37 | BUY | 0.00270000 | 41.32896923 |
| 00:30:37 | BUY | 0.00270000 | 58.22068076 |
| 00:30:37 | BUY | 0.00270000 | 57.7683423 |
| 00:30:37 | BUY | 0.00270000 | 57.3160000 |
| 00:30:37 | BUY | 0.00270000 | 64.1412000 |
| 00:30:37 | BUY | 0.00270000 | 52.29390769 |
| 00:30:37 | BUY | 0.00270000 | 68.48477692 |
| 06:40:26 | SELL | 0.00260000 | 43.32422307 |
| 06:40:26 | SELL | 0.00260000 | 65.32285769 |
| 06:40:26 | SELL | 0.00260000 | 63.69527692 |
| 06:40:26 | SELL | 0.00260000 | 44.27328846 |
| 06:40:26 | SELL | 0.00260000 | 47.52708076 |
| 06:40:26 | SELL | 0.00260000 | 60.4461923 |
| 06:40:26 | SELL | 0.00260000 | 2.24119146 |
| 12:32:25 | BUY | 0.00260000 | 42.29491623 |
| 12:32:25 | BUY | 0.00260000 | 54.13549615 |
| 12:32:25 | BUY | 0.00260000 | 41.32896923 |
| 12:32:25 | BUY | 0.00260000 | 41.32896923 |
| 12:32:25 | BUY | 0.00260000 | 24.06064916 |
| 12:32:25 | BUY | 0.00260000 | 34.1600316 |
| 12:32:25 | BUY | 0.00260000 | 9.89196040 |
| 12:32:25 | BUY | 0.00260000 | 40.8556320 |
| 12:32:25 | BUY | 0.00260000 | 7.02074990 |
| 12:32:25 | BUY | 0.00260000 | 57.3160000 |
| 12:32:25 | BUY | 0.00260000 | 37.7617981 |
| 12:32:25 | BUY | 0.00260000 | 26.3794019 |
| 12:32:25 | BUY | 0.00260000 | 29.4871981 |
| 12:32:24 | BUY | 0.00260000 | 22.80670959 |
| 12:32:24 | BUY | 0.00260000 | 27.15217041 |
| 12:32:24 | BUY | 0.00260000 | 41.33260651 |
| 01:42:40 | BUY | 0.00270000 | 41.88683461 |
| 01:42:40 | BUY | 0.00270000 | 63.15561153 |
| 01:42:40 | BUY | 0.00270000 | 61.58203076 |
| 01:42:40 | BUY | 0.00270000 | 42.80441538 |
| 01:42:40 | BUY | 0.00270000 | 45.95025769 |
| 01:42:40 | BUY | 0.00270000 | 58.44074615 |
| 01:42:40 | BUY | 0.00270000 | 43.05851153 |
| 01:42:39 | BUY | 0.00270000 | 52.33941923 |
| 01:42:39 | BUY | 0.00270000 | 39.95778461 |
| 01:42:39 | BUY | 0.00270000 | 39.95778461 |
manbtc007: I need another stiff drink and be ready. Salma is coming.
steady6691: hey
cobratoontje: Saddening....
cobratoontje: Man! this thingy is so ...?
cobratoontje: Frustrated, yep tha't's the word i was looking for
cobratoontje: LUISDRAGA, Not possible, sorry
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
