| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03598953 | + 1.6% | 1958.9 | Ethereum |
| ZEC | 0.00298850 | + 23.1% | 882.3 | Zcash |
| LTC | 0.00087630 | + 0.8% | 184.9 | Litecoin |
| DASH | 0.00044580 | + 19.8% | 169.9 | DASH |
| ETC | 0.00015043 | - 1.6% | 94.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 67.4 | YoChat Token |
BIG-BTC | 0.02149560 | - 1.5% | 10.3 | BIG |
XRP-BTC | 0.00002306 | - 1.6% | 7.5 | Ripple |
ZEC-BTC | 0.00297849 | + 23% | 4.5 | Zcash |
SHIB-USDTb | T0.00001044 | + 2.8% | 4.2 | SHIBA INU |
DOGE-BTC | 0.00000178 | + 0.6% | 3 | Dogecoin |
TRX-BTC | 0.00000264 | - 1.2% | 2.1 | Tron Token |
ETH-BTC | 0.03595358 | + 1.6% | 1.8 | Ethereum |
| BCHABC | 0.00011240 | + 2.6% | 1.8 | BitcoinCashABC |
| TRX | 0.00000268 | - 0.8% | 1.4 | Tron Token |
BTC-USDT | T113014.39 | + 2% | 1.1 | Bitcoin |
FLOKIb-USDTb | T0.00007398 | 0% | 0.9 | FLOKI BEP20 |
BTC-USDTt | T113111.55 | + 1.8% | 0.9 | Bitcoin |
BTC-RUR | R9102868.83 | + 1% | 0.7 | Bitcoin |
ETH-USDT | T4059.5137276 | + 3% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
USDT-RUR | R80.73 | - 0.9% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00044367 | + 18.8% | 0.4 | DASH |
BONUS-DOGE | D0.00140724 | - 0.4% | 0.4 | BONUS |
USDTe-USDTt | T0.99848095 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.20130527 | + 2.1% | 0.3 | Dogecoin |
ETH-USDC | 4068.8997179 | + 3% | 0.3 | Ethereum |
BTC-USDTb | T113243.37 | + 1.8% | 0.3 | Bitcoin |
| BTC | T113444.00 | + 2.7% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| USDT | R80.99 | - 0.7% | 0.2 | USDT ERC20 |
| BTC | R9169086.72 | + 2.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004963 | - 1.1% | 0.2 | Dogecoin |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.5% | 0.1 | USDT ERC20 |
| ZEC | $328.27 | + 18.4% | 0.1 | Zcash |
| ZEC | T350.00000000 | + 37.6% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WSHIB-SHIB | 2.82231910 | - 0.1% | 0.1 | Wrapped Shiba |
ETH-RUR | R326690.53 | + 1.9% | 0.1 | Ethereum |
- 2015 / RUR
- Last: 0.23649500
- 24High: 0.23649500
- 24Low: 0.22736000
- 24V: 2.1 2015
| Preis | 2015 | RUR |
|---|
| 0.23649500 | 0.05471994 | 0.01294099 |
| 0.30444386 | 20.23996206 | 6.16193217 |
| 0.30444387 | 1063.82960 | 323.87640044 |
| 0.30653000 | 0.34252269 | 0.10499348 |
| 0.31401444 | 8.58369061 | 2.69540280 |
| 0.31566500 | 0.34700954 | 0.10953876 |
| 0.40295500 | 0.26889483 | 0.10835251 |
| 0.42000001 | 0.45550577 | 0.19131242 |
| 0.43000001 | 0.45358599 | 0.19504198 |
| 0.44000001 | 0.50006244 | 0.22002747 |
| 0.45000001 | 0.45824309 | 0.20620939 |
| 0.46000001 | 0.44642901 | 0.20535734 |
| 0.47000000 | 0.44642899 | 0.20982162 |
| 0.48000000 | 0.43103491 | 0.20689675 |
| 0.49000000 | 0.42284234 | 0.20719274 |
| 0.50000000 | 0.42918496 | 0.21459248 |
| 0.51000000 | 0.94912296 | 0.48405270 |
| 0.52000000 | 1.00000000 | 0.52000000 |
| 0.53000000 | 1.00000000 | 0.53000000 |
| 0.54000000 | 1.00000000 | 0.54000000 |
| 0.55000000 | 0.33112615 | 0.18211938 |
| 0.56434856 | 0.13815406 | 0.07796704 |
| 0.56917767 | 1138.05027 | 647.75280102 |
| 0.63111100 | 30.0000000 | 18.9333300 |
| 0.64496978 | 5.22904192 | 3.37257401 |
| 0.75000000 | 13.83325094 | 10.3749382 |
| 0.75998953 | 1.28825040 | 0.97905681 |
| 0.93111100 | 30.0000000 | 27.9333300 |
| 0.97000000 | 1.00000000 | 0.97000000 |
| 1.00000000 | 1.00000000 | 1.00000000 |
| 1.23111100 | 30.0000000 | 36.9333300 |
| 1.34039225 | 0.13235421 | 0.17740655 |
| 1.35599999 | 5.96792974 | 8.09251266 |
| 1.50000000 | 1.14872204 | 1.72308306 |
| 1.54145108 | 0.13235421 | 0.20401753 |
| 1.73111100 | 29.29229508 | 50.70821422 |
| 1.75600000 | 1.00000000 | 1.75600000 |
| 1.77266875 | 0.13235421 | 0.23462017 |
| 1.77777777 | 50.0000000 | 88.8888885 |
| 1.86000074 | 1468.45182658 | 2731.32148409 |
| 1.91000000 | 25.0000000 | 47.7500000 |
| 2.00000000 | 30.12217568 | 60.24435136 |
| 2.03856906 | 0.13235421 | 0.26981319 |
| 2.07979950 | 0.17188869 | 0.35749401 |
| 2.15000000 | 14.91936705 | 32.07663915 |
| 2.34435442 | 0.13235421 | 0.31028517 |
| 2.50000000 | 29.0000000 | 72.5000000 |
| 2.69600758 | 0.13235421 | 0.35682795 |
| 2.84900000 | 100.000000 | 284.900000 |
| 3.00000000 | 20.0000000 | 60.0000000 |
| Preis | 2015 | RUR |
|---|
| 0.23200000 | 0.44152168 | 0.10243302 |
| 0.22400000 | 0.45943763 | 0.10291402 |
| 0.21500000 | 0.49477106 | 0.10637577 |
| 0.21000001 | 0.47619092 | 0.10000009 |
| 0.20000001 | 0.50000047 | 0.10000009 |
| 0.19000001 | 0.52631628 | 0.10000009 |
| 0.18189764 | 0.54975979 | 0.10000000 |
| 0.18000001 | 1.00000000 | 0.18000001 |
| 0.17164507 | 175.4201273 | 30.11000002 |
| 0.17000001 | 1.00000000 | 0.17000001 |
| 0.16667913 | 1619.26091 | 269.89699972 |
| 0.16000001 | 1.00000000 | 0.16000001 |
| 0.15000001 | 1.00000000 | 0.15000001 |
| 0.14500001 | 0.75862063 | 0.10999999 |
| 0.14500000 | 0.72035627 | 0.10445165 |
| 0.14453888 | 0.76104090 | 0.10999999 |
| 0.14400001 | 0.76388883 | 0.10999999 |
| 0.14400000 | 0.70204729 | 0.10109480 |
| 0.14310780 | 0.76865132 | 0.10999999 |
| 0.14310779 | 52.33581778 | 7.48966322 |
| 0.14000001 | 1.00000000 | 0.14000001 |
| 0.13000000 | 1.00000000 | 0.13000000 |
| 0.12300001 | 0.89430887 | 0.10999999 |
| 0.12300000 | 0.83090731 | 0.10220159 |
| 0.12000000 | 1.00000000 | 0.12000000 |
| 0.11000000 | 1.00000000 | 0.11000000 |
| 0.10000001 | 1.09999989 | 0.10999999 |
| 0.10000000 | 11.0000000 | 1.10000000 |
| 0.09181016 | 1.19812447 | 0.10999999 |
| 0.08915395 | 3632.77679 | 323.87640029 |
| 0.08000001 | 1.37499982 | 0.10999999 |
| 0.08000000 | 1.37500000 | 0.11000000 |
| 0.07992810 | 1.37623689 | 0.10999999 |
| 0.07992809 | 12.51124604 | 0.99999999 |
| 0.07992805 | 1.37623775 | 0.10999999 |
| 0.07992804 | 1251.12554382 | 100.00001251 |
| 0.02000161 | 5.49955728 | 0.10999999 |
| 0.02000160 | 49.99600031 | 0.99999999 |
| 0.01600001 | 6.87499570 | 0.10999999 |
| 0.01600000 | 62.5000000 | 1.00000000 |
| 0.01367690 | 8.04275822 | 0.10999999 |
| 0.01367689 | 73.11603734 | 0.99999999 |
| 0.01011112 | 10.87911131 | 0.10999999 |
| 0.01011111 | 109.78023183 | 1.10999999 |
| 0.01000001 | 10.9999890 | 0.10999999 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.00276000 | 39.85507246 | 0.10999999 |
| 0.00275999 | 10000.0000 | 27.5999000 |
| 0.00120337 | 91.40995703 | 0.10999999 |
| 0.00120336 | 83.1027430 | 0.10000251 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | 2015 |
|---|
| 11:11:23 | BUY | 0.23649500 | 0.40176958 |
| 11:11:23 | BUY | 0.23649499 | 0.46000000 |
| 11:11:23 | BUY | 0.23548000 | 0.04166438 |
| 06:49:07 | BUY | 0.23548000 | 0.39507583 |
| 06:49:06 | BUY | 0.23547999 | 0.32118143 |
| 06:38:43 | BUY | 0.23547999 | 0.45871079 |
| 06:38:43 | BUY | 0.22736000 | 0.01399610 |
| 21:17:51 | BUY | 0.22736000 | 0.45446217 |
| 21:17:51 | BUY | 0.21822500 | 0.00789272 |
| 21:17:50 | BUY | 0.21822500 | 0.48170923 |
| 23:16:00 | SELL | 0.21500000 | 0.48960195 |
| 23:16:00 | SELL | 0.21500001 | 0.44677792 |
| 22:37:58 | SELL | 0.21500001 | 0.01833880 |
| 22:37:58 | SELL | 0.22000001 | 0.45454588 |
| 12:25:58 | SELL | 0.22000001 | 0.45454588 |
| 12:25:58 | SELL | 0.22000001 | 0.00095989 |
| 11:26:33 | SELL | 0.22000001 | 0.45358599 |
| 11:26:33 | SELL | 0.22400000 | 0.00294882 |
| 18:18:34 | SELL | 0.22400000 | 0.46845827 |
| 08:46:05 | BUY | 0.22736000 | 0.46630200 |
| 08:46:04 | BUY | 0.21822500 | 0.03376044 |
| 08:45:18 | BUY | 0.21822500 | 0.45824309 |
| 15:57:11 | SELL | 0.18189764 | 1.57723544 |
| 15:57:11 | SELL | 0.21500000 | 0.49200353 |
| 15:57:11 | SELL | 0.21500001 | 0.51162788 |
| 15:57:11 | SELL | 0.22400000 | 0.44642901 |
| 15:57:11 | SELL | 0.22400000 | 0.08184592 |
| 15:57:11 | SELL | 0.22400001 | 0.49107140 |
| 15:57:11 | SELL | 0.23200000 | 0.00892289 |
| 15:57:11 | SELL | 0.23200001 | 0.47413791 |
| 11:48:27 | SELL | 0.23547999 | 0.77989222 |
| 11:41:26 | SELL | 0.23547999 | 0.77989222 |
| 11:37:10 | SELL | 0.23547999 | 0.77989222 |
| 11:35:48 | SELL | 0.23547999 | 0.77989222 |
| 11:35:44 | BUY | 0.23547999 | 0.43674021 |
| 15:37:16 | SELL | 0.23200000 | 0.43674021 |
| 20:24:40 | SELL | 0.23300000 | 0.45648952 |
| 03:39:13 | BUY | 0.23649500 | 0.42368933 |
| 03:39:13 | BUY | 0.23649500 | 0.02870364 |
| 02:47:19 | SELL | 0.23300000 | 3.02064259 |
| 06:54:14 | BUY | 0.23548000 | 0.44083676 |
| 10:50:04 | SELL | 0.22400000 | 0.36912940 |
| 10:50:04 | SELL | 0.22400001 | 0.44642899 |
| 09:34:13 | SELL | 0.22400000 | 0.01532668 |
| 09:34:13 | SELL | 0.23200000 | 0.43103491 |
| 09:34:13 | SELL | 0.23200000 | 0.03692194 |
| 09:32:41 | BUY | 0.23649500 | 0.42284234 |
| 05:00:48 | SELL | 0.23200000 | 0.40391482 |
| 05:00:48 | SELL | 0.23300000 | 0.02882376 |
| 05:00:48 | SELL | 0.23300001 | 0.42918496 |
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L0: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?
schah2000: Hallo, wer möchte Geld verdienen?
