| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03452107 | - 1% | 1923.9 | Ethereum |
| ZEC | 0.00470938 | - 10.6% | 846.6 | Zcash |
| DASH | 0.00042984 | - 5.6% | 186.1 | DASH |
| LTC | 0.00089969 | - 0.8% | 161.9 | Litecoin |
| ETC | 0.00014181 | - 0.5% | 96 | EthereumClassic |
SHIB-USDTb | T0.00000877 | - 0.5% | 21.2 | SHIBA INU |
YOCHAT-DOGE | D0.00000030 | 0% | 16.7 | YoChat Token |
BIG-BTC | 0.00821632 | - 0.8% | 13.7 | BIG |
XRP-BTC | 0.00002341 | - 2.5% | 11.6 | Ripple |
ZEC-BTC | 0.00465520 | - 11.3% | 9.5 | Zcash |
DOGE-BTC | 0.00000156 | - 3.2% | 9.1 | Dogecoin |
TRX-BTC | 0.00000324 | - 1% | 7.8 | Tron Token |
| BCHABC | 0.00012032 | + 1.4% | 3.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00005361 | - 3% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T90956.21 | - 0.1% | 1.8 | Bitcoin |
WSHIB-SHIB | 2.68424007 | + 1.3% | 1.5 | Wrapped Shiba |
ETH-BTC | 0.03433454 | - 1% | 1.4 | Ethereum |
| YOMBA | 0.00000188 | + 6.9% | 1.2 | YOMBA |
BTC-USDT | T90937.47 | + 0.1% | 0.8 | Bitcoin |
BTC-USDTb | T91033.33 | + 0.3% | 0.7 | Bitcoin |
ETH-USDT | T3118.0405217 | - 1.1% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.6 | Shiba v2 Limited |
DOGE-ETH | E0.00004554 | - 2.1% | 0.6 | Dogecoin |
BTC-RUR | R7129946.21 | - 0.4% | 0.5 | Bitcoin |
BNB-BTC | 0.00978216 | - 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.14229830 | - 2.8% | 0.4 | Dogecoin |
ETH-USDC | 3114.6755493 | - 1% | 0.4 | Ethereum |
USDT-RUR | R78.76 | + 0.4% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00116948 | + 0.2% | 0.2 | BONUS |
| BTC | T90558.71 | - 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00042627 | - 6% | 0.2 | DASH |
USDTe-USDTt | T1.00302181 | + 0.6% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002061 | + 0.1% | 0.2 | TON Coin |
| DASH | $41.89 | - 5.3% | 0.2 | DASH |
WBNB-BTC | 0.00977060 | - 1.1% | 0.2 | WBNB BEP20 |
| USDT | R79.18 | + 0.9% | 0.1 | USDT ERC20 |
DOGE-WRUB | 6.41367820 | - 1.3% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.01673687 | - 0.5% | 0.1 | YOSTEP |
| BTC | R7124242.00 | + 0.1% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00300415 | + 0.2% | 0.1 | USDT ERC20 |
- DASH / BTC
- Last: 0.00042984
- 24High: 0.00045540
- 24Low: 0.00042274
- 24V: 186.1 BTC
| 价格 | DASH | BTC |
|---|
| 0.00043061 | 14.21640252 | 0.00612172 |
| 0.00043296 | 0.07041569 | 0.00003048 |
| 0.00044000 | 0.54123251 | 0.00023814 |
| 0.00044023 | 0.55476589 | 0.00024422 |
| 0.00044230 | 0.53874973 | 0.00023828 |
| 0.00045000 | 1.56821049 | 0.00070569 |
| 0.00045500 | 1.00704444 | 0.00045820 |
| 0.00045775 | 0.23492612 | 0.00010753 |
| 0.00045998 | 14.55259306 | 0.00669390 |
| 0.00046000 | 1.38108279 | 0.00063529 |
| 0.00046356 | 3.00000000 | 0.00139068 |
| 0.00046500 | 1.01419562 | 0.00047160 |
| 0.00046714 | 0.02956245 | 0.00001380 |
| 0.00046808 | 48.6274583 | 0.02276154 |
| 0.00046810 | 0.02380000 | 0.00001114 |
| 0.00046850 | 0.10000000 | 0.00004685 |
| 0.00046900 | 19.8900000 | 0.00932841 |
| 0.00046977 | 0.11005385 | 0.00005169 |
| 0.00047000 | 0.34028256 | 0.00015993 |
| 0.00047217 | 0.10037531 | 0.00004739 |
| 0.00047371 | 0.10182147 | 0.00004823 |
| 0.00047789 | 1.01623128 | 0.00048564 |
| 0.00048000 | 0.91015605 | 0.00043687 |
| 0.00048477 | 1.87022811 | 0.00090663 |
| 0.00048480 | 0.02095833 | 0.00001016 |
| 0.00048890 | 0.02141234 | 0.00001046 |
| 0.00048900 | 0.02140938 | 0.00001046 |
| 0.00049000 | 0.57285415 | 0.00028069 |
| 0.00049055 | 0.02139917 | 0.00001049 |
| 0.00049100 | 0.02183577 | 0.00001072 |
| 0.00049222 | 0.02116683 | 0.00001041 |
| 0.00049235 | 0.02090163 | 0.00001029 |
| 0.00049250 | 0.02131282 | 0.00001049 |
| 0.00049300 | 0.02143737 | 0.00001056 |
| 0.00049500 | 0.60129239 | 0.00029763 |
| 0.00049689 | 0.02258302 | 0.00001122 |
| 0.00049750 | 0.02136178 | 0.00001062 |
| 0.00050000 | 0.54542854 | 0.00027271 |
| 0.00050400 | 2.00000000 | 0.00100800 |
| 0.00050500 | 0.01997610 | 0.00001008 |
| 0.00050800 | 0.02263473 | 0.00001149 |
| 0.00050881 | 0.02000000 | 0.00001017 |
| 0.00050888 | 0.02535034 | 0.00001290 |
| 0.00050917 | 0.03172250 | 0.00001615 |
| 0.00051000 | 0.53586000 | 0.00027328 |
| 0.00051010 | 0.02000000 | 0.00001020 |
| 0.00051399 | 0.02000000 | 0.00001027 |
| 0.00051548 | 0.05525479 | 0.00002848 |
| 0.00052000 | 0.43180279 | 0.00022453 |
| 0.00052999 | 0.30000000 | 0.00015899 |
| 价格 | DASH | BTC |
|---|
| 0.00042295 | 0.90585048 | 0.00038312 |
| 0.00042168 | 0.34523475 | 0.00014557 |
| 0.00042000 | 2.73938090 | 0.00115053 |
| 0.00041939 | 0.57702854 | 0.00024199 |
| 0.00041682 | 30.0000000 | 0.01250460 |
| 0.00041681 | 0.07885609 | 0.00003286 |
| 0.00041503 | 1.00000000 | 0.00041503 |
| 0.00041500 | 0.18517700 | 0.00007684 |
| 0.00041036 | 60.0000000 | 0.02462160 |
| 0.00041034 | 0.51995905 | 0.00021335 |
| 0.00041000 | 2.50748901 | 0.00102807 |
| 0.00040000 | 2.61070500 | 0.00104428 |
| 0.00039000 | 2.54210483 | 0.00099142 |
| 0.00038253 | 90.0000000 | 0.03442770 |
| 0.00038252 | 107.000000 | 0.04092964 |
| 0.00038000 | 2.55682105 | 0.00097159 |
| 0.00037000 | 2.57438782 | 0.00095252 |
| 0.00036500 | 0.40000000 | 0.00014600 |
| 0.00036000 | 2.67909000 | 0.00096447 |
| 0.00035000 | 2.28706000 | 0.00080047 |
| 0.00034000 | 3.17785294 | 0.00108046 |
| 0.00033000 | 2.30446000 | 0.00076047 |
| 0.00032000 | 2.00000000 | 0.00064000 |
| 0.00031759 | 0.34636000 | 0.00011000 |
| 0.00031000 | 2.00000000 | 0.00062000 |
| 0.00030500 | 0.34904917 | 0.00010645 |
| 0.00030000 | 2.00000000 | 0.00060000 |
| 0.00029000 | 2.00000000 | 0.00058000 |
| 0.00028360 | 0.04086741 | 0.00001158 |
| 0.00028000 | 2.00000000 | 0.00056000 |
| 0.00027628 | 2.45605906 | 0.00067855 |
| 0.00027000 | 2.00000000 | 0.00054000 |
| 0.00026667 | 0.04706191 | 0.00001254 |
| 0.00026010 | 0.03883121 | 0.00001009 |
| 0.00025010 | 0.05000000 | 0.00001250 |
| 0.00020000 | 10.47738522 | 0.00209547 |
| 0.00019500 | 0.63876861 | 0.00012455 |
| 0.00019000 | 1.30000000 | 0.00024700 |
| 0.00016987 | 0.77706000 | 0.00013199 |
| 0.00016000 | 3.00000000 | 0.00048000 |
| 0.00015000 | 1.00000000 | 0.00015000 |
| 0.00014900 | 1.00000000 | 0.00014900 |
| 0.00014100 | 1.00000000 | 0.00014100 |
| 0.00013001 | 8.51817922 | 0.00110744 |
| 0.00013000 | 1.00000000 | 0.00013000 |
| 0.00012000 | 1.00000000 | 0.00012000 |
| 0.00011209 | 1.00000000 | 0.00011209 |
| 0.00010640 | 1.00000000 | 0.00010640 |
| 0.00010300 | 4.85435924 | 0.00049999 |
| 0.00010067 | 1.00000000 | 0.00010067 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DASH |
|---|
| 23:58:27 | BUY | 0.00042984 | 3654.60450 |
| 23:53:29 | BUY | 0.00042831 | 5345.23870 |
| 23:21:55 | BUY | 0.00042903 | 6332.33700 |
| 23:11:24 | BUY | 0.00042824 | 6433.21600 |
| 22:49:08 | BUY | 0.00042817 | 5909.39640 |
| 22:43:49 | BUY | 0.00042674 | 6253.15180 |
| 22:28:47 | BUY | 0.00042772 | 5735.65040 |
| 22:17:28 | BUY | 0.00042746 | 3910.06530 |
| 22:12:28 | BUY | 0.00042974 | 5283.92050 |
| 22:01:25 | BUY | 0.00042960 | 5129.54050 |
| 21:19:34 | BUY | 0.00042872 | 4789.53000 |
| 20:52:14 | BUY | 0.00042790 | 6081.84090 |
| 20:31:54 | BUY | 0.00042703 | 1787.07350 |
| 20:05:18 | BUY | 0.00042767 | 1035.18000 |
| 19:59:29 | BUY | 0.00042722 | 5807.40050 |
| 19:54:42 | BUY | 0.00042786 | 2057.01930 |
| 19:49:37 | BUY | 0.00042806 | 5948.64000 |
| 19:34:38 | BUY | 0.00042847 | 3061.26540 |
| 19:29:17 | BUY | 0.00042658 | 5001.44330 |
| 19:14:19 | BUY | 0.00042809 | 3440.88000 |
| 18:58:04 | BUY | 0.00043075 | 1936.51560 |
| 18:37:15 | BUY | 0.00043093 | 1988.15380 |
| 18:05:58 | BUY | 0.00042966 | 2393.30700 |
| 18:00:27 | BUY | 0.00042895 | 5802.84000 |
| 17:43:17 | BUY | 0.00043032 | 3980.70450 |
| 17:37:45 | BUY | 0.00042975 | 4245.03990 |
| 17:11:48 | BUY | 0.00043053 | 2746.77310 |
| 17:06:23 | BUY | 0.00043054 | 2324.80020 |
| 16:17:59 | BUY | 0.00042759 | 5735.43970 |
| 15:50:59 | BUY | 0.00042792 | 2373.44520 |
| 15:34:03 | BUY | 0.00042849 | 5223.37750 |
| 14:45:58 | BUY | 0.00042739 | 3557.03400 |
| 14:22:10 | SELL | 0.00042932 | 2.41599217 |
| 14:22:07 | BUY | 0.00042932 | 0.58400783 |
| 14:19:28 | BUY | 0.00042816 | 5220.05930 |
| 14:14:19 | BUY | 0.00042816 | 3366.03820 |
| 14:03:06 | BUY | 0.00042733 | 6210.59400 |
| 13:58:20 | BUY | 0.00042877 | 2069.19170 |
| 13:01:05 | BUY | 0.00042501 | 2375.56800 |
| 12:57:00 | BUY | 0.00042511 | 0.02620498 |
| 12:55:36 | BUY | 0.00042408 | 5514.35040 |
| 12:51:07 | BUY | 0.00042511 | 0.03921338 |
| 12:50:41 | BUY | 0.00042511 | 0.02645782 |
| 12:50:11 | BUY | 0.00042447 | 3188.07250 |
| 12:48:23 | BUY | 0.00042511 | 0.02631696 |
| 12:46:26 | BUY | 0.00042511 | 0.03276798 |
| 12:44:52 | BUY | 0.00042396 | 1798.99430 |
| 12:34:20 | BUY | 0.00042274 | 3594.94200 |
| 12:23:22 | BUY | 0.00042612 | 5313.43800 |
| 12:08:20 | SELL | 0.00042600 | 0.42179952 |
patcher49bisque L0: 你好
snipeLol L1: patcher49bisque, 嗨,我的兄弟
snipeLol L1: 你们在玩DICE吗?
freemadd L1: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L1: 我认为比BTC今天会暴
WandyYa L1: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L1: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L1: 一切都会好起来的!
LolaBinger L1: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L1: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
